New Zealand markets close in 5 hours 21 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.60+0.24 (+2.11%)
At close: 04:00PM EST
11.45 -0.15 (-1.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240315C000040002024-02-15 9:42AM EST4.007.507.108.700.00-11372.66%
ROIV240315C000050002023-12-29 2:55PM EST5.006.404.406.300.00-100.00%
ROIV240315C000075002023-12-13 2:58PM EST7.503.522.005.700.00-1039382.03%
ROIV240315C000090002024-02-23 1:59PM EST9.002.601.053.00-0.50-16.13%214137.50%
ROIV240315C000100002024-02-23 1:25PM EST10.001.701.551.800.00-62,70352.73%
ROIV240315C000110002024-02-23 3:18PM EST11.000.950.851.100.00-1555759.77%
ROIV240315C000125002024-02-23 3:44PM EST12.500.250.250.30-0.05-16.67%142,85555.47%
ROIV240315C000140002024-02-20 12:10PM EST14.000.050.050.200.00-28769.14%
ROIV240315C000150002024-02-23 2:17PM EST15.000.050.000.30-0.10-66.67%50390.23%
ROIV240315C000160002023-11-13 11:10AM EST16.000.080.000.150.00--289.06%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240315P000050002023-10-25 9:06AM EST5.000.100.000.000.00--050.00%
ROIV240315P000075002024-02-02 3:13PM EST7.500.100.000.050.00-11998.44%
ROIV240315P000090002024-02-22 10:50AM EST9.000.090.000.050.00-525862.50%
ROIV240315P000100002024-02-22 1:28PM EST10.000.100.050.100.00-109,13852.73%
ROIV240315P000110002024-02-23 3:31PM EST11.000.300.300.35-0.11-26.83%20610,26954.69%
ROIV240315P000125002024-02-22 3:10PM EST12.501.350.401.400.00-1878.13%