Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 332.03% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 361.72% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 192.97% |
| ROIV240517C00009000 | 2024-04-23 1:22PM EDT | 9.00 | 1.35 | 1.50 | 2.85 | 0.00 | - | 5 | 482 | 98.63% |
| ROIV240517C00010000 | 2024-04-25 9:32AM EDT | 10.00 | 0.80 | 0.55 | 1.10 | -0.25 | -23.81% | 4 | 1,875 | 54.10% |
| ROIV240517C00011000 | 2024-04-25 3:23PM EDT | 11.00 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 24 | 3,032 | 42.77% |
| ROIV240517C00012500 | 2024-04-25 3:29PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7,527 | 12,586 | 51.17% |
| ROIV240517C00014000 | 2024-04-25 1:51PM EDT | 14.00 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 7,500 | 7,932 | 77.34% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 78.91% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 125.00% |
| ROIV240517C00017500 | 2024-02-23 12:33PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 172.07% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 201.17% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.78% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 296.09% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 588 | 82.81% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 1,598 | 71.88% |
| ROIV240517P00010000 | 2024-04-25 9:38AM EDT | 10.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 15 | 13,905 | 38.48% |
| ROIV240517P00011000 | 2024-04-25 3:49PM EDT | 11.00 | 0.49 | 0.20 | 0.50 | -0.01 | -2.00% | 10 | 1,643 | 40.82% |
| ROIV240517P00012500 | 2024-04-17 2:13PM EDT | 12.50 | 2.60 | 1.00 | 3.90 | 0.00 | - | 3 | 33 | 132.03% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 2.35 | 5.20 | 0.00 | - | 12 | 65 | 149.41% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 0.00% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 164.84% |
© 2024 Yahoo. All rights reserved.