New Zealand markets close in 1 hour 47 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4600+0.2500 (+5.94%)
At close: 04:00PM EDT
4.6800 +0.22 (+4.93%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV220819C000025002022-08-11 10:59AM EDT2.501.901.302.60+0.45+31.03%152739.06%
ROIV220819C000050002022-08-11 9:30AM EDT5.000.150.050.400.00-3365159.38%
ROIV220819C000075002022-08-02 2:08PM EDT7.500.100.000.250.00-22,710284.38%
ROIV220819C000100002022-08-02 2:05PM EDT10.000.050.000.75-0.05-50.00%110521.88%
ROIV220819C000125002022-07-19 3:39PM EDT12.500.050.000.750.00-10110598.44%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV220819P000025002022-08-11 9:31AM EDT2.500.050.000.75-0.10-66.67%-2557.81%
ROIV220819P000050002022-08-11 2:34PM EDT5.000.750.501.85-0.34-31.19%86213317.97%
ROIV220819P000075002022-07-29 9:32AM EDT7.503.102.953.400.00-1265290.63%
ROIV220819P000100002022-06-06 2:36PM EDT10.006.054.905.700.00-367404.69%