New Zealand markets open in 8 hours 52 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.30+0.50 (+8.62%)
At close: 04:00PM EST
6.48 +0.18 (+2.86%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221216C000050002022-12-02 2:31PM EST5.001.250.000.000.00-265190.00%
ROIV221216C000075002022-12-02 1:10PM EST7.500.130.000.000.00-40025.00%
ROIV221216C000100002022-12-02 3:25PM EST10.000.040.000.000.00-5750.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221216P000050002022-11-14 9:56AM EST5.000.400.000.000.00-10050.00%