New Zealand markets close in 9 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.98+0.38 (+5.76%)
At close: 04:00PM EST
6.98 0.00 (0.00%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221216C000050002022-12-07 10:02AM EST5.002.000.252.750.00-2519454.69%
ROIV221216C000075002022-12-08 3:31PM EST7.500.100.050.150.00-12158067.58%
ROIV221216C000100002022-12-05 9:30AM EST10.000.050.000.750.00-18283.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221216P000050002022-11-14 9:56AM EST5.000.400.000.050.00-100137.50%