Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00002500 | 2023-12-04 3:56PM EDT | 2.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROIV240517C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 1 | 11 | 482.03% |
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 6.00 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 571.88% |
| ROIV240517C00007500 | 2024-03-12 10:49AM EDT | 7.50 | 2.90 | 3.60 | 4.20 | 0.00 | - | 1 | 198 | 275.78% |
| ROIV240517C00009000 | 2024-05-01 1:58PM EDT | 9.00 | 2.00 | 1.20 | 3.20 | 0.00 | - | 1 | 477 | 116.41% |
| ROIV240517C00010000 | 2024-05-10 3:34PM EDT | 10.00 | 1.19 | 1.05 | 1.30 | -0.06 | -4.80% | 3 | 1,826 | 61.72% |
| ROIV240517C00011000 | 2024-05-10 1:30PM EDT | 11.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 33 | 2,925 | 45.70% |
| ROIV240517C00012500 | 2024-05-07 3:50PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 6,508 | 54.69% |
| ROIV240517C00014000 | 2024-05-06 1:07PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,720 | 93.75% |
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 131.25% |
| ROIV240517C00016000 | 2024-03-07 2:47PM EDT | 16.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 211.33% |
| ROIV240517C00017500 | 2024-05-09 1:29PM EDT | 17.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 245.31% |
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ROIV240517C00022500 | 2023-10-02 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 389.45% |
| ROIV240517C00025000 | 2023-09-28 11:38AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 426.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00005000 | 2023-11-28 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 267 | 534.38% |
| ROIV240517P00007500 | 2024-04-03 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 588 | 154.69% |
| ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,598 | 92.19% |
| ROIV240517P00010000 | 2024-05-09 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 13,858 | 53.13% |
| ROIV240517P00011000 | 2024-05-09 10:03AM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,872 | 42.58% |
| ROIV240517P00012500 | 2024-05-09 1:29PM EDT | 12.50 | 1.60 | 0.00 | 1.60 | 0.00 | - | 5 | 35 | 109.77% |
| ROIV240517P00014000 | 2024-04-12 10:01AM EDT | 14.00 | 3.00 | 2.10 | 3.50 | 0.00 | - | 12 | 65 | 246.09% |
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 15.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 118.75% |
| ROIV240517P00016000 | 2023-12-28 4:19PM EDT | 16.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 330.08% |
© 2024 Yahoo. All rights reserved.