Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00011000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.00 | -0.10 | -13.70% | 8 | 863 | 68.16% |
| ROIV240719C00011000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.93 | 0.70 | 1.15 | -0.16 | -14.68% | 202 | 229 | 58.01% |
| ROIV240816C00011000 | 2024-05-20 11:54AM EDT | 2024-08-16 | 1.22 | 0.60 | 1.75 | 0.00 | - | 15 | 514 | 75.88% |
| ROIV241115C00011000 | 2024-05-08 12:59PM EDT | 2024-11-15 | 1.57 | 0.00 | 2.45 | 0.00 | - | 1 | 966 | 76.22% |
| ROIV250117C00011000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.89 | 1.10 | 2.35 | -0.01 | -0.53% | 10 | 29 | 62.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00011000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 12 | 536 | 39.26% |
| ROIV240719P00011000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.10 | 0.00 | - | 9 | 111 | 68.16% |
| ROIV240816P00011000 | 2024-05-08 2:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.25 | 0.00 | - | 21 | 408 | 63.18% |
| ROIV241115P00011000 | 2024-05-09 2:01PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.65 | 0.00 | - | 397 | 1,085 | 57.32% |
| ROIV250117P00011000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.45 | 0.00 | - | 1 | 53 | 43.60% |
© 2024 Yahoo. All rights reserved.