Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00012000 | 2024-06-18 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 11,743 | 67.19% |
| ROIV240719C00012000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 246 | 45.70% |
| ROIV240816C00012000 | 2024-06-13 1:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 943 | 67.87% |
| ROIV241115C00012000 | 2024-06-12 9:57AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.25 | 0.00 | - | 50 | 1,104 | 61.04% |
| ROIV250417C00012000 | 2024-06-12 11:17AM EDT | 2025-04-17 | 2.25 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 67.14% |
| ROIV251017C00012000 | 2024-05-30 10:20AM EDT | 2025-10-17 | 1.80 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 90.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00012000 | 2024-05-30 3:00PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.65 | 0.00 | - | 11 | 12 | 200.39% |
| ROIV240719P00012000 | 2024-05-30 9:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 284 | 95.41% |
| ROIV240816P00012000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 102 | 51.76% |
| ROIV241115P00012000 | 2024-05-09 3:23PM EDT | 2024-11-15 | 1.55 | 0.00 | 2.75 | 0.00 | - | 726 | 422 | 72.90% |
© 2024 Yahoo. All rights reserved.