Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00012500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ROIV250117C00012500 | 2024-05-03 2:21PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ROIV260116C00012500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00012500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROIV250117P00012500 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROIV260116P00012500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.