Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00013000 | 2024-05-28 11:04AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 27 | 204 | 70.70% |
| ROIV240719C00013000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 6 | 743 | 67.97% |
| ROIV240816C00013000 | 2024-05-30 10:07AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 821 | 62.60% |
| ROIV241115C00013000 | 2024-05-16 1:43PM EDT | 2024-11-15 | 0.88 | 0.00 | 1.70 | 0.00 | - | 1 | 1,069 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00013000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 2.95 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 99.61% |
| ROIV240816P00013000 | 2024-04-18 2:04PM EDT | 2024-08-16 | 2.75 | 0.75 | 2.65 | 0.00 | - | - | 4 | 24.22% |
© 2024 Yahoo. All rights reserved.