New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.03+0.15 (+1.38%)
At close: 04:00PM EDT
10.63 -0.40 (-3.63%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240517C000050002023-12-08 1:36PM EDT2024-05-174.505.407.400.00-111298.05%
ROIV250117C000050002024-04-19 10:28AM EDT2025-01-175.605.507.100.00-221177.54%
ROIV251017C000050002024-02-09 2:57PM EDT2025-10-176.664.307.700.00--2116.60%
ROIV260116C000050002024-04-04 2:59PM EDT2026-01-167.505.408.000.00-103569.04%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240517P000050002023-11-28 12:18PM EDT2024-05-170.050.000.750.00-250267299.22%
ROIV250117P000050002024-02-15 3:19PM EDT2025-01-170.180.151.000.00-61,43599.90%
ROIV260116P000050002024-04-08 3:43PM EDT2026-01-160.750.150.950.00-101063.97%