Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117C00007500 | 2024-04-17 3:45PM EDT | 2025-01-17 | 3.70 | 3.30 | 5.10 | 0.00 | - | 2 | 168 | 57.91% |
| ROIV260116C00007500 | 2024-04-25 9:53AM EDT | 2026-01-16 | 4.67 | 4.30 | 5.90 | 0.00 | - | 10 | 94 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00007500 | 2024-05-07 11:35AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 53.13% |
| ROIV260116P00007500 | 2024-05-13 2:47PM EDT | 2026-01-16 | 0.65 | 0.45 | 1.05 | 0.00 | - | 40 | 239 | 53.17% |
© 2024 Yahoo. All rights reserved.