Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240816C00008000 | 2024-01-10 10:59AM EDT | 2024-08-16 | 3.90 | 3.40 | 4.20 | 0.00 | - | - | 2 | 149.71% |
| ROIV241115C00008000 | 2024-04-26 9:33AM EDT | 2024-11-15 | 3.50 | 2.45 | 4.40 | 0.00 | - | 4 | 13 | 83.50% |
| ROIV250417C00008000 | 2024-05-14 12:09PM EDT | 2025-04-17 | 4.10 | 1.95 | 4.00 | 0.00 | - | 30 | 32 | 79.64% |
| ROIV251017C00008000 | 2024-03-19 9:30AM EDT | 2025-10-17 | 3.70 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00008000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.05 | 0.00 | - | 5 | 1,229 | 64.84% |
| ROIV240816P00008000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 80.86% |
| ROIV241115P00008000 | 2024-03-18 1:24PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.95 | 0.00 | - | - | 250 | 62.31% |
© 2024 Yahoo. All rights reserved.