Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.00 | 1.70 | 3.40 | 0.00 | - | 1 | 21 | 93.36% |
| ROIV240719C00009000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 2.54 | 1.55 | 2.95 | 0.00 | - | 1 | 9 | 99.22% |
| ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 2.50 | 1.60 | 3.30 | 0.00 | - | 136 | 507 | 102.44% |
| ROIV250117C00009000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.80 | 0.00 | - | 1 | 14 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00009000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 19 | 70.90% |
| ROIV240719P00009000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 298 | 61.52% |
| ROIV240816P00009000 | 2024-04-03 1:14PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 323 | 50.59% |
| ROIV241115P00009000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.85 | 0.00 | - | - | 432 | 62.60% |
© 2024 Yahoo. All rights reserved.