Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.13 | +9.85% | 12 | 1,869 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 13,875 |
| 1.67 | +0.32 | +23.70% | 1 | 478 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 382 |
| 1.60 | 0.00 | - | 1 | 265 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 592 |
| 1.55 | 0.00 | - | 2 | 846 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 881 |
| 2.58 | 0.00 | - | 8 | 3 | 2024-11-15 | 0.80 | 0.00 | - | 1,114 | 1,229 |
| 2.87 | 0.00 | - | 4 | 593 | 2025-01-17 | 1.85 | 0.00 | - | 2 | 75 |
| 3.60 | 0.00 | - | 10 | 17 | 2025-04-17 | 1.60 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 1 | 11 | 2025-10-17 | 2.00 | 0.00 | - | 10 | 45 |
| 3.80 | 0.00 | - | 30 | 187 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 495 |
© 2024 Yahoo. All rights reserved.