Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00011000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 2,994 | 44.14% |
| ROIV240621C00011000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.00 | +0.10 | +12.50% | 9 | 754 | 48.83% |
| ROIV240719C00011000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.03 | 1.05 | 1.40 | 0.00 | - | 30 | 328 | 50.10% |
| ROIV240816C00011000 | 2024-05-01 3:17PM EDT | 2024-08-16 | 1.30 | 0.70 | 1.75 | 0.00 | - | 6 | 397 | 65.23% |
| ROIV241115C00011000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.55 | 1.65 | 2.05 | 0.00 | - | 1 | 961 | 50.78% |
| ROIV250117C00011000 | 2024-04-26 2:47PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.95 | 0.00 | - | 1 | 3 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00011000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 3 | 1,889 | 42.97% |
| ROIV240621P00011000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 10 | 91 | 41.90% |
| ROIV240719P00011000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.87 | 0.55 | 1.05 | 0.00 | - | 5 | 112 | 60.84% |
| ROIV240816P00011000 | 2024-04-18 1:51PM EDT | 2024-08-16 | 1.25 | 0.35 | 1.00 | 0.00 | - | 14 | 388 | 49.85% |
| ROIV241115P00011000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.45 | 0.00 | - | 425 | 1,084 | 50.49% |
© 2024 Yahoo. All rights reserved.