Roivant Sciences Ltd. (ROIV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV231020C00012500 | 2023-10-02 3:41PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| ROIV231117C00012500 | 2023-10-02 2:36PM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| ROIV240216C00012500 | 2023-09-29 3:19PM EDT | 2024-02-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROIV240517C00012500 | 2023-10-02 2:12PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| ROIV260116C00012500 | 2023-09-28 9:32AM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV231020P00012500 | 2023-10-02 3:56PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ROIV231117P00012500 | 2023-10-02 3:46PM EDT | 2023-11-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROIV240216P00012500 | 2023-10-02 3:24PM EDT | 2024-02-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ROIV240517P00012500 | 2023-09-28 11:11AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROIV260116P00012500 | 2023-09-26 11:08AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
