Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00012500 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 65 | 6,392 | 48.83% |
| ROIV250117C00012500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 1.32 | 1.15 | 1.45 | 0.00 | - | 10 | 1,351 | 53.03% |
| ROIV260116C00012500 | 2024-04-24 11:14AM EDT | 2026-01-16 | 2.70 | 2.20 | 3.40 | 0.00 | - | 30 | 329 | 57.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00012500 | 2024-04-17 2:13PM EDT | 2024-05-17 | 2.60 | 0.75 | 2.70 | 0.00 | - | 3 | 33 | 69.34% |
| ROIV250117P00012500 | 2024-04-17 3:46PM EDT | 2025-01-17 | 2.75 | 2.20 | 2.90 | 0.00 | - | 4 | 150 | 52.49% |
| ROIV260116P00012500 | 2024-04-23 3:52PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.50 | 0.00 | - | 30 | 267 | 44.53% |
© 2024 Yahoo. All rights reserved.