Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00015000 | 2024-04-05 3:17PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 4,928 | 87.11% |
| ROIV240621C00015000 | 2024-04-02 9:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| ROIV240719C00015000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 1 | 1 | 56.45% |
| ROIV240816C00015000 | 2024-04-02 3:45PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 350 | 350 | 48.44% |
| ROIV241115C00015000 | 2024-04-02 3:31PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.55 | 0.00 | - | - | 4 | 47.46% |
| ROIV250117C00015000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.64 | 0.65 | 0.85 | 0.00 | - | 20 | 993 | 50.29% |
| ROIV251017C00015000 | 2024-03-13 12:36PM EDT | 2025-10-17 | 1.53 | 1.10 | 2.05 | 0.00 | - | - | 1 | 57.62% |
| ROIV260116C00015000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.20 | +0.14 | +7.53% | 1 | 131 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517P00015000 | 2024-01-16 4:52PM EDT | 2024-05-17 | 4.20 | 3.30 | 3.90 | 0.00 | - | 1 | 56 | 139.26% |
| ROIV240816P00015000 | 2024-04-12 12:54PM EDT | 2024-08-16 | 4.10 | 2.80 | 4.90 | 0.00 | - | 3 | 44 | 98.14% |
| ROIV241115P00015000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 196 | 41.41% |
| ROIV250117P00015000 | 2024-04-03 10:17AM EDT | 2025-01-17 | 4.60 | 3.50 | 4.10 | 0.00 | - | 10 | 211 | 39.40% |
| ROIV260116P00015000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 5.00 | 6.60 | 7.40 | 0.00 | - | 5 | 5 | 76.03% |
© 2024 Yahoo. All rights reserved.