New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23-0.18 (-1.62%)
At close: 04:00PM EDT
11.47 +0.24 (+2.14%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240621C000150002024-04-02 9:43AM EDT2024-06-210.200.000.000.00--1025.00%
ROIV240719C000150002024-05-03 10:10AM EDT2024-07-190.150.000.000.00-1025.00%
ROIV240816C000150002024-04-02 3:45PM EDT2024-08-160.300.150.250.00-35035050.88%
ROIV241115C000150002024-04-02 3:31PM EDT2024-11-150.480.450.550.00--451.22%
ROIV250117C000150002024-05-16 10:57AM EDT2025-01-170.620.000.000.00-2012.50%
ROIV251017C000150002024-03-13 12:36PM EDT2025-10-171.531.102.050.00--151.03%
ROIV260116C000150002024-05-09 1:34PM EDT2026-01-161.600.000.000.00-1006.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240816P000150002024-04-12 12:54PM EDT2024-08-164.103.504.400.00-34476.95%
ROIV241115P000150002024-05-14 10:38AM EDT2024-11-153.900.000.000.00-100.00%
ROIV250117P000150002024-04-03 10:17AM EDT2025-01-174.603.504.100.00-1021136.13%
ROIV260116P000150002023-09-28 11:00AM EDT2026-01-165.006.607.400.00-5575.83%