New Zealand markets open in 6 hours 3 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.1200+0.0600 (+1.48%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221021C000025002022-09-22 3:00PM EDT2022-10-210.750.952.250.00--5493.75%
ROIV221118C000025002022-10-06 10:11AM EDT2022-11-181.600.952.30+0.10+6.67%57468.75%
ROIV230217C000025002022-10-06 9:56AM EDT2023-02-172.401.102.40+1.15+92.00%119682.03%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV221021P000025002022-08-23 3:49PM EDT2022-10-210.150.000.300.00-2626250.00%
ROIV221118P000025002022-08-31 1:37PM EDT2022-11-180.150.050.400.00-2127176.56%
ROIV230519P000025002022-09-30 10:33AM EDT2023-05-190.600.000.700.00-1195.31%