Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00020000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ROIV240816C00020000 | 2024-03-05 4:26PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.55 | 0.00 | - | - | 20 | 81.64% |
| ROIV250117C00020000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 78 | 53.03% |
| ROIV260116C00020000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.85 | 0.00 | - | 1 | 68 | 55.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV250117P00020000 | 2023-10-23 12:26PM EDT | 2025-01-17 | 10.80 | 10.50 | 12.20 | 0.00 | - | - | 0 | 124.46% |
© 2024 Yahoo. All rights reserved.