New Zealand markets close in 17 minutes

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.73-0.10 (-0.92%)
At close: 04:00PM EDT
10.77 +0.04 (+0.37%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240816C000200002024-03-05 4:26PM EDT2024-08-160.170.050.550.00--20101.76%
ROIV250117C000200002024-05-24 9:30AM EDT2025-01-170.200.000.000.00-3025.00%
ROIV260116C000200002024-05-06 3:09PM EDT2026-01-161.000.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV250117P000200002023-10-23 12:26PM EDT2025-01-1710.8010.5012.200.00--0120.90%