Roivant Sciences Ltd. (ROIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240517C00006000 | 2023-12-28 11:06AM EDT | 2024-05-17 | 5.65 | 3.10 | 5.90 | 0.00 | - | - | 3 | 362.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240719P00006000 | 2024-04-01 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 80.86% |
| ROIV240816P00006000 | 2024-01-18 3:54PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 91.41% |
| ROIV241115P00006000 | 2024-04-01 11:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 47 | 58.20% |
| ROIV250117P00006000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 72.85% |
© 2024 Yahoo. All rights reserved.