New Zealand markets closed

Roivant Sciences Ltd. (ROIV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.23-0.18 (-1.62%)
At close: 04:00PM EDT
11.47 +0.24 (+2.14%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719C000060002024-05-15 2:46PM EDT2024-07-195.980.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROIV240719P000060002024-04-01 10:08AM EDT2024-07-190.050.000.100.00--1088.28%
ROIV240816P000060002024-01-18 3:54PM EDT2024-08-160.150.000.350.00-5597.27%
ROIV241115P000060002024-04-01 11:49AM EDT2024-11-150.150.000.200.00-114759.57%
ROIV250117P000060002024-04-24 3:57PM EDT2025-01-170.130.000.000.00--025.00%