Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 23.10 | 24.30 | 0.00 | - | 4 | 6 | 52.52% |
| ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 19.50 | 16.30 | 17.40 | 0.00 | - | 15 | 33 | 51.91% |
| ROK240517C00270000 | 2024-05-02 10:28AM EDT | 270.00 | 11.30 | 11.10 | 11.70 | -2.45 | -17.82% | 2 | 138 | 51.70% |
| ROK240517C00280000 | 2024-05-01 10:48AM EDT | 280.00 | 6.93 | 7.00 | 7.50 | 0.00 | - | 2 | 197 | 51.26% |
| ROK240517C00290000 | 2024-05-01 9:53AM EDT | 290.00 | 4.37 | 4.10 | 4.50 | 0.00 | - | 1 | 153 | 50.66% |
| ROK240517C00300000 | 2024-05-02 9:42AM EDT | 300.00 | 2.98 | 2.20 | 2.65 | +0.63 | +26.81% | 10 | 362 | 50.40% |
| ROK240517C00310000 | 2024-05-02 9:45AM EDT | 310.00 | 1.80 | 1.05 | 1.75 | +0.03 | +1.69% | 20 | 138 | 51.27% |
| ROK240517C00320000 | 2024-05-02 9:45AM EDT | 320.00 | 1.00 | 0.50 | 1.30 | +0.08 | +8.70% | 10 | 49 | 53.59% |
| ROK240517C00330000 | 2024-04-30 3:50PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 41 | 25 | 57.57% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.30% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240517P00220000 | 2024-05-01 11:24AM EDT | 220.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 30 | 62.01% |
| ROK240517P00230000 | 2024-04-29 11:08AM EDT | 230.00 | 0.84 | 1.25 | 1.80 | 0.00 | - | 4 | 34 | 59.84% |
| ROK240517P00240000 | 2024-04-30 12:36PM EDT | 240.00 | 2.10 | 2.40 | 2.90 | 0.00 | - | 1 | 16 | 56.89% |
| ROK240517P00250000 | 2024-04-30 3:30PM EDT | 250.00 | 4.60 | 4.40 | 5.10 | 0.00 | - | 3 | 95 | 55.74% |
| ROK240517P00260000 | 2024-04-30 2:52PM EDT | 260.00 | 7.10 | 7.70 | 8.30 | 0.00 | - | 4 | 138 | 55.07% |
| ROK240517P00270000 | 2024-05-02 10:37AM EDT | 270.00 | 12.40 | 12.30 | 12.90 | -0.60 | -4.62% | 1 | 942 | 54.86% |
| ROK240517P00280000 | 2024-05-01 3:05PM EDT | 280.00 | 16.00 | 18.20 | 18.90 | 0.00 | - | 6 | 468 | 55.02% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 24.80 | 26.20 | 0.00 | - | 9 | 61 | 54.47% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 31.70 | 35.40 | 0.00 | - | 3 | 21 | 54.72% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.