Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 161.00% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 67.34 | 63.60 | 67.20 | 0.00 | - | - | 20 | 44.97% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 74.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 45 | 57.61% |
| ROK240719P00210000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 1.60 | 0.00 | - | 2 | 3 | 43.70% |
| ROK241018P00210000 | 2024-05-17 2:21PM EDT | 2024-10-18 | 2.20 | 1.70 | 2.60 | +0.20 | +10.00% | 1 | 35 | 31.64% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 5.00 | 3.60 | 4.70 | 0.00 | - | 1 | 16 | 32.01% |
| ROK250117P00210000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 4.80 | 4.00 | 5.00 | 0.00 | - | 6 | 14 | 30.76% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 6.80 | 5.50 | 6.80 | 0.00 | - | - | 10 | 30.67% |
© 2024 Yahoo. All rights reserved.