Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 2024-06-21 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 163.18% |
| ROK240719C00220000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 71.92 | 53.00 | 57.90 | 0.00 | - | 20 | 20 | 55.15% |
| ROK241018C00220000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 58.64 | 55.30 | 57.70 | 0.00 | - | 25 | 30 | 40.34% |
| ROK241220C00220000 | 2024-04-09 9:51AM EDT | 2024-12-20 | 74.85 | 59.00 | 60.80 | 0.00 | - | 20 | 26 | 39.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.95 | 0.00 | - | 1 | 709 | 43.70% |
| ROK240719P00220000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 1.20 | 0.15 | 0.75 | 0.00 | - | 3 | 30 | 30.93% |
| ROK241018P00220000 | 2024-05-13 12:27PM EDT | 2024-10-18 | 3.45 | 2.50 | 4.50 | 0.00 | - | 1 | 30 | 32.37% |
| ROK241220P00220000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 4.86 | 5.20 | 6.70 | 0.00 | - | 1 | 20 | 31.70% |
| ROK250117P00220000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 6.50 | 5.70 | 7.80 | 0.00 | - | - | 2 | 31.76% |
| ROK250221P00220000 | 2024-04-29 3:03PM EDT | 2025-02-21 | 9.15 | 6.90 | 8.50 | 0.00 | - | - | 3 | 30.83% |
© 2024 Yahoo. All rights reserved.