Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 50.00% |
| ROK240621C00300000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 720 | 6.25% |
| ROK240719C00300000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 6.25% |
| ROK241018C00300000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
| ROK241220C00300000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| ROK250117C00300000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.00% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ROK241018P00300000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 27.79% |
| ROK250117P00300000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.