Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-30 12:32PM EDT | 35.00 | 10.89 | 10.80 | 11.80 | 0.00 | - | 1 | 25 | 93.55% |
| ROL240517C00037500 | 2024-05-03 3:44PM EDT | 37.50 | 9.35 | 8.10 | 11.00 | +1.85 | +24.67% | 3 | 65 | 120.51% |
| ROL240517C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 4.83 | 5.30 | 8.40 | 0.00 | - | 15 | 83 | 86.04% |
| ROL240517C00042500 | 2024-05-03 3:45PM EDT | 42.50 | 3.71 | 2.35 | 5.30 | +1.46 | +64.89% | 3 | 104 | 95.12% |
| ROL240517C00045000 | 2024-05-03 11:48AM EDT | 45.00 | 1.20 | 1.15 | 1.60 | +0.55 | +84.62% | 92 | 5,093 | 27.25% |
| ROL240517C00047500 | 2024-05-01 10:54AM EDT | 47.50 | 0.05 | 0.15 | 0.35 | 0.00 | - | 5 | 308 | 24.71% |
| ROL240517C00050000 | 2024-04-25 12:20PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 35 | 39.36% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 119.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 251.17% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 295.31% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 158.79% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 142.97% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 73.83% |
| ROL240517P00037500 | 2024-04-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 89.65% |
| ROL240517P00040000 | 2024-05-01 10:55AM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 476 | 4,835 | 42.19% |
| ROL240517P00042500 | 2024-05-01 10:45AM EDT | 42.50 | 0.20 | 0.05 | 0.10 | 0.00 | - | 6 | 655 | 31.35% |
| ROL240517P00045000 | 2024-05-03 10:07AM EDT | 45.00 | 0.50 | 0.25 | 0.40 | -0.40 | -44.44% | 30 | 585 | 24.61% |
| ROL240517P00047500 | 2024-04-23 12:16PM EDT | 47.50 | 5.04 | 1.30 | 2.35 | 0.00 | - | 1 | 4 | 44.39% |
| ROL240517P00050000 | 2024-05-03 2:15PM EDT | 50.00 | 4.70 | 3.40 | 6.10 | +4.70 | - | 1 | 0 | 63.92% |
© 2024 Yahoo. All rights reserved.