Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719C00040000 | 2024-06-05 3:24PM EDT | 40.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROL240719C00045000 | 2024-06-03 11:11AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROL240719C00047500 | 2024-06-14 1:10PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240719C00050000 | 2024-06-14 3:44PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ROL240719C00052500 | 2024-06-14 3:43PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240719P00042500 | 2024-06-13 9:41AM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROL240719P00045000 | 2024-06-13 9:41AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROL240719P00047500 | 2024-06-14 3:59PM EDT | 47.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ROL240719P00050000 | 2024-05-30 3:41PM EDT | 50.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROL240719P00055000 | 2024-06-14 12:11PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.