Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00045000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.80 | 0.65 | 3.40 | 0.00 | - | 5 | 283 | 55.93% |
| ROL240816C00045000 | 2024-05-23 1:46PM EDT | 2024-08-16 | 3.15 | 2.10 | 5.30 | 0.00 | - | 13 | 109 | 54.10% |
| ROL241115C00045000 | 2024-05-14 9:54AM EDT | 2024-11-15 | 4.50 | 3.70 | 4.40 | 0.00 | - | 2 | 70 | 30.10% |
| ROL250117C00045000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 5.15 | 4.20 | 4.80 | 0.00 | - | 1 | 68 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00045000 | 2024-05-24 2:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 1.40 | -0.25 | -38.46% | 3 | 535 | 39.16% |
| ROL240816P00045000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 1.20 | 0.75 | 2.15 | 0.00 | - | 1 | 410 | 31.20% |
| ROL241115P00045000 | 2024-05-23 3:24PM EDT | 2024-11-15 | 2.20 | 1.60 | 2.35 | 0.00 | - | 15 | 172 | 23.17% |
| ROL250117P00045000 | 2024-05-16 10:44AM EDT | 2025-01-17 | 2.22 | 1.95 | 2.85 | 0.00 | - | 1 | 135 | 23.33% |
© 2024 Yahoo. All rights reserved.