Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00047500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 1,663 | 360 | 21.00% |
| ROL240816C00047500 | 2024-05-17 11:24AM EDT | 2024-08-16 | 1.93 | 0.55 | 3.80 | -0.11 | -5.39% | 3 | 247 | 47.85% |
| ROL241115C00047500 | 2024-03-15 1:58PM EDT | 2024-11-15 | 3.75 | 2.15 | 4.40 | 0.00 | - | - | 4 | 38.45% |
| ROL250117C00047500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 3.70 | 2.25 | 4.90 | 0.00 | - | 1 | 53 | 36.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621P00047500 | 2024-05-14 10:46AM EDT | 2024-06-21 | 1.39 | 1.55 | 2.85 | 0.00 | - | 1 | 50 | 36.23% |
| ROL240816P00047500 | 2024-05-16 9:36AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.85 | 0.00 | - | 1 | 7 | 22.49% |
| ROL250117P00047500 | 2024-05-16 10:44AM EDT | 2025-01-17 | 3.03 | 2.50 | 4.40 | 0.00 | - | 1 | 61 | 24.07% |
© 2024 Yahoo. All rights reserved.