Rollins, Inc. (ROL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240621C00050000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 22 | 3,175 | 26.47% |
| ROL240816C00050000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.75 | 0.00 | - | 40 | 291 | 47.88% |
| ROL241115C00050000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 1.90 | 1.30 | 2.70 | 0.00 | - | 35 | 93 | 32.76% |
| ROL250117C00050000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 2.15 | 1.40 | 2.65 | 0.00 | - | 1 | 52 | 27.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240816P00050000 | 2024-03-15 12:43PM EDT | 2024-08-16 | 4.90 | 4.50 | 7.80 | 0.00 | - | - | 1 | 62.13% |
| ROL250117P00050000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 4.30 | 4.20 | 5.20 | 0.00 | - | 2 | 1 | 18.80% |
© 2024 Yahoo. All rights reserved.