Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-05-17 2:52PM EDT | 510.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240621C00520000 | 2024-05-20 11:12AM EDT | 520.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROP240621C00530000 | 2024-05-21 9:30AM EDT | 530.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240621C00540000 | 2024-05-21 3:56PM EDT | 540.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROP240621C00550000 | 2024-05-21 9:30AM EDT | 550.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROP240621C00560000 | 2024-05-21 12:55PM EDT | 560.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 570.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621C00580000 | 2024-04-23 1:09PM EDT | 580.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-04-19 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.99% |
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 470.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 500.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP240621P00510000 | 2024-05-17 1:16PM EDT | 510.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621P00520000 | 2024-05-20 9:38AM EDT | 520.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP240621P00530000 | 2024-05-21 10:44AM EDT | 530.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROP240621P00540000 | 2024-05-21 10:50AM EDT | 540.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.