Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00530000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.50 | 10.00 | 13.60 | 0.00 | - | 1 | 40 | 25.20% |
| ROP240719C00530000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 11.89 | 15.00 | 18.70 | 0.00 | - | 1 | 3 | 22.75% |
| ROP240816C00530000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 29.50 | 21.70 | 25.10 | 0.00 | - | 1 | 8 | 24.68% |
| ROP241115C00530000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 39.00 | 32.50 | 36.90 | 0.00 | - | 1 | 1 | 24.87% |
| ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 42.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00530000 | 2024-05-29 10:39AM EDT | 2024-06-21 | 6.50 | 3.00 | 7.00 | 0.00 | - | 1 | 22 | 17.15% |
| ROP240719P00530000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 5.50 | 6.70 | 10.60 | 0.00 | - | - | 18 | 15.67% |
| ROP240816P00530000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 9.30 | 11.50 | 15.10 | 0.00 | - | 2 | 24 | 17.10% |
| ROP241115P00530000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 15.40 | 15.90 | 19.80 | 0.00 | - | 1 | 23 | 14.80% |
| ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 12.70 | 22.00 | 0.00 | - | 1 | 550 | 14.85% |
© 2024 Yahoo. All rights reserved.