Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00570000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 36.12% |
| ROP240816C00570000 | 2024-06-03 9:57AM EDT | 2024-08-16 | 5.30 | 4.00 | 7.10 | -0.10 | -1.85% | 1 | 31 | 21.37% |
| ROP241220C00570000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 14.60 | 14.80 | 18.30 | 0.00 | - | 1 | 76 | 21.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816P00570000 | 2024-02-22 2:31PM EDT | 2024-08-16 | 28.70 | 25.00 | 29.90 | 0.00 | - | 14 | 14 | 0.00% |
| ROP241220P00570000 | 2024-04-03 1:32PM EDT | 2024-12-20 | 37.50 | 49.40 | 58.00 | 0.00 | - | 31 | 56 | 21.39% |
© 2024 Yahoo. All rights reserved.