Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00140000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 2.10 | 2.15 | 2.30 | -0.65 | -23.64% | 4 | - | 23.32% |
| ROST240816C00140000 | 2024-07-23 3:52PM EDT | 2024-08-16 | 5.65 | 3.40 | 3.70 | 0.00 | - | 5 | 147 | 23.99% |
| ROST240830C00140000 | 2024-07-23 11:31AM EDT | 2024-08-30 | 8.72 | 5.50 | 6.30 | 0.00 | - | 3 | 2 | 33.63% |
| ROST240920C00140000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 6.57 | 6.50 | 6.80 | -0.73 | -10.00% | 9 | - | 28.87% |
| ROST241115C00140000 | 2024-07-18 12:52PM EDT | 2024-11-15 | 11.30 | 8.40 | 11.20 | 0.00 | - | 1 | 150 | 34.64% |
| ROST250117C00140000 | 2024-06-28 3:03PM EDT | 2025-01-17 | 15.20 | 11.30 | 12.10 | 0.00 | - | 22 | 614 | 30.05% |
| ROST250221C00140000 | 2024-06-25 12:57PM EDT | 2025-02-21 | 18.40 | 11.70 | 14.20 | 0.00 | - | - | 2 | 32.40% |
| ROST250620C00140000 | 2024-07-16 11:55AM EDT | 2025-06-20 | 21.30 | 14.90 | 17.40 | 0.00 | - | 1 | 19 | 31.96% |
| ROST260116C00140000 | 2024-07-02 2:28PM EDT | 2026-01-16 | 24.80 | 21.00 | 23.50 | 0.00 | - | 6 | 39 | 34.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00140000 | 2024-07-26 2:10PM EDT | 2024-08-02 | 1.15 | 1.15 | 1.35 | +0.13 | +12.75% | 10 | 35 | 22.78% |
| ROST240809P00140000 | 2024-07-23 3:03PM EDT | 2024-08-09 | 2.03 | 0.75 | 1.95 | +1.03 | +103.00% | 1 | 6 | 21.67% |
| ROST240816P00140000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.30 | 2.20 | 2.40 | +0.25 | +12.20% | 29 | 338 | 21.07% |
| ROST240823P00140000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 4.30 | 2.95 | 4.40 | +0.20 | +4.88% | 1 | 4 | 31.21% |
| ROST240830P00140000 | 2024-07-25 3:59PM EDT | 2024-08-30 | 4.30 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 29.65% |
| ROST240920P00140000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.10 | +0.13 | +2.67% | 72 | 199 | 25.27% |
| ROST241115P00140000 | 2024-07-26 11:02AM EDT | 2024-11-15 | 6.40 | 5.90 | 6.80 | +1.20 | +23.08% | 62 | 62 | 23.37% |
| ROST250117P00140000 | 2024-07-24 12:15PM EDT | 2025-01-17 | 6.80 | 7.80 | 8.10 | 0.00 | - | 25 | 1,073 | 22.06% |
| ROST250221P00140000 | 2024-07-23 2:10PM EDT | 2025-02-21 | 6.50 | 7.50 | 8.90 | 0.00 | - | 1 | 6 | 22.03% |
| ROST250620P00140000 | 2024-07-12 3:41PM EDT | 2025-06-20 | 6.90 | 10.50 | 11.00 | 0.00 | - | 8 | 222 | 21.57% |
| ROST260116P00140000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 12.00 | 13.40 | 13.90 | 0.00 | - | 2 | 152 | 21.15% |
© 2024 Yahoo. All rights reserved.