Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816C00120000 | 2024-06-17 2:19PM EDT | 2024-08-16 | 31.08 | 26.90 | 29.70 | 0.00 | - | 3 | 6 | 126.32% |
ROST240920C00120000 | 2024-07-24 2:50PM EDT | 2024-09-20 | 24.30 | 20.10 | 24.20 | 0.00 | - | 1 | 1 | 52.34% |
ROST250117C00120000 | 2024-07-02 3:27PM EDT | 2025-01-17 | 29.30 | 23.50 | 26.90 | 0.00 | - | 1 | 409 | 39.14% |
ROST250620C00120000 | 2024-07-12 3:28PM EDT | 2025-06-20 | 29.30 | 27.80 | 30.90 | -10.83 | -26.99% | - | 1 | 37.92% |
ROST260116C00120000 | 2024-06-05 12:55PM EDT | 2026-01-16 | 36.80 | 36.00 | 39.10 | 0.00 | - | - | 1 | 43.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240816P00120000 | 2024-07-10 11:58AM EDT | 2024-08-16 | 0.22 | 0.05 | 0.70 | 0.00 | - | 2 | 43 | 50.93% |
ROST240823P00120000 | 2024-07-24 10:04AM EDT | 2024-08-23 | 0.30 | 0.30 | 0.65 | 0.00 | - | 4 | 4 | 43.26% |
ROST240920P00120000 | 2024-07-19 11:15AM EDT | 2024-09-20 | 0.59 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 32.32% |
ROST241115P00120000 | 2024-07-22 10:12AM EDT | 2024-11-15 | 0.85 | 1.10 | 2.80 | 0.00 | - | 96 | 115 | 34.64% |
ROST250117P00120000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 2.25 | 2.30 | 2.50 | +1.02 | +82.93% | 58 | 1,104 | 26.50% |
ROST250221P00120000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 1.60 | 1.60 | 2.85 | 0.00 | - | 1 | 3 | 25.48% |
ROST250620P00120000 | 2024-07-26 11:27AM EDT | 2025-06-20 | 4.60 | 4.40 | 4.90 | +0.20 | +4.55% | 6 | 56 | 25.86% |
ROST260116P00120000 | 2024-07-19 1:53PM EDT | 2026-01-16 | 6.30 | 6.50 | 7.20 | 0.00 | - | 5 | 97 | 24.59% |