New Zealand markets close in 4 hours 47 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.37-1.32 (-0.89%)
At close: 04:00PM EDT
147.38 +0.01 (+0.01%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001200002024-06-10 3:28PM EDT2024-06-2125.3025.3028.800.00-1100338.38%
ROST240816C001200002024-06-17 2:19PM EDT2024-08-1631.0826.6030.500.00-3658.42%
ROST250117C001200002024-06-11 1:44PM EDT2025-01-1729.3030.3032.500.00-441037.26%
ROST260116C001200002024-06-05 12:55PM EDT2026-01-1636.8037.5041.300.00--138.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001200002024-05-30 3:27PM EDT2024-06-210.150.000.150.00-2209183.59%
ROST240628P001200002024-05-24 10:39AM EDT2024-06-280.100.000.750.00-8685.74%
ROST240719P001200002024-06-17 10:40AM EDT2024-07-190.050.000.150.00-224337.99%
ROST240816P001200002024-06-04 12:39PM EDT2024-08-160.400.050.400.00-114532.57%
ROST241115P001200002024-06-17 9:50AM EDT2024-11-151.050.702.000.00-108730.92%
ROST250117P001200002024-06-17 11:31AM EDT2025-01-171.591.751.900.00-11,02025.46%
ROST250620P001200002024-06-04 9:45AM EDT2025-06-205.003.704.000.00-13825.46%
ROST260116P001200002024-05-23 3:54PM EDT2026-01-1610.005.505.900.00-109224.08%