New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.91-0.20 (-0.14%)
At close: 04:00PM EDT
140.91 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816C001200002024-06-17 2:19PM EDT2024-08-1631.0826.9029.700.00-36126.32%
ROST240920C001200002024-07-24 2:50PM EDT2024-09-2024.3020.1024.200.00-1152.34%
ROST250117C001200002024-07-02 3:27PM EDT2025-01-1729.3023.5026.900.00-140939.14%
ROST250620C001200002024-07-12 3:28PM EDT2025-06-2029.3027.8030.90-10.83-26.99%-137.92%
ROST260116C001200002024-06-05 12:55PM EDT2026-01-1636.8036.0039.100.00--143.89%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816P001200002024-07-10 11:58AM EDT2024-08-160.220.050.700.00-24350.93%
ROST240823P001200002024-07-24 10:04AM EDT2024-08-230.300.300.650.00-4443.26%
ROST240920P001200002024-07-19 11:15AM EDT2024-09-200.590.650.800.00-1132.32%
ROST241115P001200002024-07-22 10:12AM EDT2024-11-150.851.102.800.00-9611534.64%
ROST250117P001200002024-07-26 9:46AM EDT2025-01-172.252.302.50+1.02+82.93%581,10426.50%
ROST250221P001200002024-07-15 9:30AM EDT2025-02-211.601.602.850.00-1325.48%
ROST250620P001200002024-07-26 11:27AM EDT2025-06-204.604.404.90+0.20+4.55%65625.86%
ROST260116P001200002024-07-19 1:53PM EDT2026-01-166.306.507.200.00-59724.59%