New Zealand markets open in 6 hours 35 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.65+0.07 (+0.05%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614C001260002024-05-23 9:43AM EDT2024-06-147.5018.2019.100.00--0106.35%
ROST240621C001260002024-05-31 3:50PM EDT2024-06-2113.4018.7019.400.00-1056.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001260002024-06-10 10:41AM EDT2024-06-140.050.001.000.00-1030109.47%
ROST240621P001260002024-06-11 2:20PM EDT2024-06-210.050.000.050.00-505338.87%
ROST240628P001260002024-06-07 12:17PM EDT2024-06-280.270.050.750.00-1151.12%