Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240809P00134000 | 2024-07-19 2:44PM EDT | 2024-08-09 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 25.29% |
ROST240823P00134000 | 2024-07-08 12:18PM EDT | 2024-08-23 | 1.35 | 0.45 | 2.35 | 0.00 | - | 1 | 1 | 33.42% |