New Zealand markets open in 6 hours 8 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.80-0.89 (-0.60%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001340002024-05-31 10:10AM EDT2024-06-215.7712.6014.200.00-8496.68%
ROST240628C001340002024-06-07 3:54PM EDT2024-06-2811.0112.8014.400.00-10850.83%
ROST240705C001340002024-05-28 1:57PM EDT2024-07-056.2113.7016.200.00-8262.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001340002024-06-13 12:14PM EDT2024-06-210.050.000.150.00-17168.95%
ROST240628P001340002024-06-11 2:03PM EDT2024-06-280.160.050.800.00-1555.52%
ROST240705P001340002024-06-12 10:49AM EDT2024-07-050.150.050.750.00--440.82%
ROST240712P001340002024-06-05 11:09AM EDT2024-07-120.750.050.750.00--134.03%