New Zealand markets close in 32 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.25-0.04 (-0.03%)
At close: 04:00PM EDT
149.25 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240705C001370002024-06-11 2:33PM EDT2024-07-058.200.000.000.00-200.00%
ROST240712C001370002024-06-18 12:42PM EDT2024-07-1212.800.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240705P001370002024-06-14 3:50PM EDT2024-07-050.200.000.000.00-10012.50%
ROST240712P001370002024-06-05 11:12AM EDT2024-07-121.050.000.000.00--06.25%