Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST241011P00137000 | 2024-10-04 11:29AM EDT | 2024-10-11 | 0.19 | 0.10 | 0.20 | +0.01 | +5.56% | 22 | 16 | 32.91% |
ROST241101P00137000 | 2024-10-01 1:26PM EDT | 2024-11-01 | 0.70 | 0.75 | 0.95 | 0.00 | - | 10 | 0 | 24.76% |