New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001420002024-06-07 10:24AM EDT2024-06-283.807.407.900.00-11036.21%
ROST240705C001420002024-05-24 2:20PM EDT2024-07-054.506.408.200.00-1129.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001420002024-05-24 3:58PM EDT2024-06-283.100.051.000.00-1143.56%