Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240906C00142000 | 2024-08-14 11:21AM EDT | 2024-09-06 | 4.90 | 7.30 | 10.10 | 0.00 | - | 8 | 8 | 60.94% |
| ROST240920C00142000 | 2024-08-26 9:57AM EDT | 2024-09-20 | 14.60 | 8.90 | 9.20 | 0.00 | - | 1 | 2 | 23.56% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240913P00142000 | 2024-08-26 12:36PM EDT | 2024-09-13 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 22.85% |
| ROST240920P00142000 | 2024-08-29 3:53PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 39 | 20.92% |
| ROST240927P00142000 | 2024-08-29 3:52PM EDT | 2024-09-27 | 0.55 | 0.45 | 0.65 | 0.00 | - | 708 | 708 | 20.94% |
© 2024 Yahoo. All rights reserved.