Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00145000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.40 | -0.45 | -60.00% | 26 | 24 | 21.88% |
| ROST240809C00145000 | 2024-07-23 3:00PM EDT | 2024-08-09 | 1.93 | 0.75 | 0.90 | 0.00 | - | 1 | 4 | 21.61% |
| ROST240816C00145000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 1.27 | 1.20 | 1.35 | -0.31 | -19.62% | 15 | 1,109 | 21.61% |
| ROST240823C00145000 | 2024-07-26 2:46PM EDT | 2024-08-23 | 3.15 | 3.10 | 5.20 | -2.04 | -39.31% | 2 | 2 | 44.70% |
| ROST240830C00145000 | 2024-07-24 10:06AM EDT | 2024-08-30 | 4.50 | 3.10 | 3.80 | 0.00 | - | 1 | 4 | 31.78% |
| ROST240920C00145000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 4.12 | 4.10 | 4.30 | -0.38 | -8.44% | 4 | 74 | 27.45% |
| ROST241115C00145000 | 2024-07-25 10:46AM EDT | 2024-11-15 | 6.50 | 5.00 | 8.50 | -0.50 | -7.14% | 1 | 44 | 33.02% |
| ROST250117C00145000 | 2024-07-25 3:10PM EDT | 2025-01-17 | 9.10 | 8.70 | 9.00 | 0.00 | - | 10 | 494 | 27.70% |
| ROST250221C00145000 | 2024-06-26 3:35PM EDT | 2025-02-21 | 15.10 | 9.50 | 11.20 | 0.00 | - | - | 1 | 30.45% |
| ROST250620C00145000 | 2024-07-02 11:29AM EDT | 2025-06-20 | 16.70 | 11.70 | 15.00 | 0.00 | - | 21 | 255 | 31.44% |
| ROST260116C00145000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 21.10 | 18.40 | 20.90 | 0.00 | - | 2 | 74 | 33.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00145000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 4.55 | 4.20 | 4.70 | +0.75 | +19.74% | 26 | 1,259 | 25.76% |
| ROST240809P00145000 | 2024-07-26 10:32AM EDT | 2024-08-09 | 5.06 | 4.10 | 4.90 | +0.12 | +2.43% | 2 | 37 | 20.58% |
| ROST240816P00145000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 4.85 | 4.20 | 5.30 | 0.00 | - | 2 | 665 | 20.41% |
| ROST240823P00145000 | 2024-07-23 11:46AM EDT | 2024-08-23 | 4.58 | 6.40 | 7.10 | 0.00 | - | 2 | 12 | 30.27% |
| ROST240830P00145000 | 2024-07-24 10:56AM EDT | 2024-08-30 | 5.80 | 6.70 | 7.50 | 0.00 | - | 4 | 13 | 29.47% |
| ROST240920P00145000 | 2024-07-26 10:26AM EDT | 2024-09-20 | 7.20 | 7.40 | 7.70 | -0.20 | -2.70% | 8 | 50 | 24.24% |
| ROST241115P00145000 | 2024-07-26 3:33PM EDT | 2024-11-15 | 9.00 | 7.30 | 10.40 | +1.00 | +12.50% | 1 | 46 | 25.97% |
| ROST250117P00145000 | 2024-07-26 2:35PM EDT | 2025-01-17 | 10.40 | 10.20 | 10.60 | +0.10 | +0.97% | 1 | 430 | 21.30% |
| ROST250221P00145000 | 2024-07-25 12:58PM EDT | 2025-02-21 | 9.96 | 10.60 | 11.30 | 0.00 | - | 1 | 21 | 21.09% |
| ROST250620P00145000 | 2024-07-25 9:30AM EDT | 2025-06-20 | 11.60 | 13.00 | 13.40 | 0.00 | - | 1 | 654 | 20.80% |
| ROST260116P00145000 | 2024-07-02 10:59AM EDT | 2026-01-16 | 14.10 | 15.40 | 16.10 | 0.00 | - | 1 | 52 | 20.21% |
© 2024 Yahoo. All rights reserved.