New Zealand markets open in 54 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.39-0.19 (-0.13%)
At close: 04:00PM EDT
144.38 -0.01 (-0.01%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614C001450002024-06-11 2:52PM EDT2024-06-140.750.450.650.00-1014617.63%
ROST240621C001450002024-06-12 2:55PM EDT2024-06-211.151.051.15+0.02+1.77%11732315.02%
ROST240628C001450002024-06-12 2:08PM EDT2024-06-281.601.601.75-0.10-5.88%51,14716.38%
ROST240705C001450002024-06-06 12:49PM EDT2024-07-052.492.002.200.00-11716.85%
ROST240712C001450002024-06-05 9:46AM EDT2024-07-121.452.452.800.00-1218.40%
ROST240719C001450002024-06-12 3:46PM EDT2024-07-193.102.853.10+0.01+0.32%791,58718.24%
ROST240816C001450002024-06-12 2:40PM EDT2024-08-164.604.404.800.00-2769120.78%
ROST241115C001450002024-06-12 1:50PM EDT2024-11-159.208.0011.50-0.80-8.00%11631.22%
ROST250117C001450002024-06-12 12:25PM EDT2025-01-1712.1011.6012.00+0.30+2.54%246127.50%
ROST250620C001450002024-06-12 2:40PM EDT2025-06-2017.1016.8017.40+0.40+2.40%124130.41%
ROST260116C001450002024-05-24 3:15PM EDT2026-01-1622.6721.8022.700.00-207231.70%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001450002024-06-12 1:43PM EDT2024-06-141.131.001.15-0.24-17.52%28415.45%
ROST240621P001450002024-06-12 2:07PM EDT2024-06-211.751.401.55-0.30-14.63%2425112.77%
ROST240628P001450002024-06-11 1:06PM EDT2024-06-282.451.852.050.00-556413.87%
ROST240705P001450002024-06-11 11:55AM EDT2024-07-052.552.052.800.00-161816.79%
ROST240712P001450002024-06-10 10:07AM EDT2024-07-122.922.352.700.00-1014.17%
ROST240719P001450002024-06-12 3:31PM EDT2024-07-192.652.602.85-0.27-9.25%6725013.61%
ROST240816P001450002024-06-11 12:20PM EDT2024-08-164.103.603.800.00-16614.21%
ROST241115P001450002024-05-30 1:08PM EDT2024-11-159.405.708.600.00-21121.93%
ROST250117P001450002024-06-11 12:18PM EDT2025-01-178.958.408.700.00-438518.75%
ROST250620P001450002024-06-07 12:50PM EDT2025-06-2012.0011.5012.000.00-236520.06%
ROST260116P001450002024-06-11 3:50PM EDT2026-01-1614.1014.0015.500.00-75820.89%