Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240906C00152500 | 2024-08-30 3:41PM EDT | 2024-09-06 | 0.45 | 0.45 | 0.60 | -1.20 | -72.73% | 19 | 43 | 17.26% |
| ROST240913C00152500 | 2024-08-30 2:14PM EDT | 2024-09-13 | 0.95 | 0.85 | 1.10 | -1.22 | -56.22% | 3 | 70 | 16.63% |
| ROST240920C00152500 | 2024-08-29 2:09PM EDT | 2024-09-20 | 2.83 | 1.45 | 1.60 | 0.00 | - | 15 | 61 | 17.16% |
| ROST240927C00152500 | 2024-08-29 12:33PM EDT | 2024-09-27 | 3.00 | 1.80 | 2.05 | 0.00 | - | 13 | 15 | 17.62% |
| ROST241004C00152500 | 2024-08-29 9:39AM EDT | 2024-10-04 | 2.48 | 2.15 | 2.60 | 0.00 | - | 1 | 2 | 18.76% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240906P00152500 | 2024-08-30 2:10PM EDT | 2024-09-06 | 2.55 | 1.55 | 2.40 | +0.80 | +45.71% | 8 | 21 | 15.87% |
| ROST240913P00152500 | 2024-08-29 12:39PM EDT | 2024-09-13 | 2.03 | 2.85 | 5.00 | 0.00 | - | 65 | 40 | 34.92% |
| ROST240920P00152500 | 2024-08-30 10:40AM EDT | 2024-09-20 | 4.08 | 3.20 | 3.50 | +1.58 | +63.20% | 3 | 91 | 17.24% |
| ROST240927P00152500 | 2024-08-29 1:27PM EDT | 2024-09-27 | 2.75 | 3.30 | 3.80 | 0.00 | - | 2 | 19 | 16.75% |
© 2024 Yahoo. All rights reserved.