New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001525002024-06-18 3:21PM EDT2024-06-280.430.200.400.00-355917.82%
ROST240705C001525002024-06-18 3:59PM EDT2024-07-050.650.500.650.00-5815915.45%
ROST240712C001525002024-06-21 3:37PM EDT2024-07-120.920.901.10+0.27+41.54%15316.38%
ROST240726C001525002024-06-20 12:04PM EDT2024-07-261.471.651.950.00-510317.76%
Putsfor28 June 2024