Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011C00155000 | 2024-10-04 10:37AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.20 | -0.10 | -55.56% | 4 | 114 | 33.20% |
| ROST241018C00155000 | 2024-10-03 2:50PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 408 | 21.19% |
| ROST241025C00155000 | 2024-10-02 12:07PM EDT | 2024-10-25 | 0.80 | 0.20 | 1.35 | 0.00 | - | 5 | 15 | 32.84% |
| ROST241101C00155000 | 2024-09-25 9:30AM EDT | 2024-11-01 | 3.00 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 23.71% |
| ROST241115C00155000 | 2024-10-04 3:55PM EDT | 2024-11-15 | 1.39 | 1.25 | 1.85 | -0.36 | -20.57% | 6 | 349 | 26.27% |
| ROST250117C00155000 | 2024-10-03 3:10PM EDT | 2025-01-17 | 4.70 | 4.00 | 4.30 | 0.00 | - | 7 | 994 | 25.52% |
| ROST250221C00155000 | 2024-10-04 2:59PM EDT | 2025-02-21 | 5.00 | 4.90 | 5.20 | -0.70 | -12.28% | 6 | 181 | 24.75% |
| ROST250620C00155000 | 2024-08-30 3:49PM EDT | 2025-06-20 | 12.50 | 12.60 | 12.90 | 0.00 | - | 5 | 145 | 34.24% |
| ROST260116C00155000 | 2024-09-30 3:51PM EDT | 2026-01-16 | 17.50 | 14.50 | 16.80 | 0.00 | - | 14 | 85 | 31.36% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011P00155000 | 2024-09-24 10:00AM EDT | 2024-10-11 | 5.30 | 8.10 | 11.60 | 0.00 | - | 2 | 8 | 74.12% |
| ROST241018P00155000 | 2024-10-03 10:37AM EDT | 2024-10-18 | 8.90 | 9.30 | 11.30 | 0.00 | - | 1 | 135 | 47.00% |
| ROST241101P00155000 | 2024-09-16 11:37AM EDT | 2024-11-01 | 4.50 | 8.30 | 11.80 | 0.00 | - | - | 2 | 36.45% |
| ROST241115P00155000 | 2024-10-04 10:38AM EDT | 2024-11-15 | 10.16 | 10.00 | 10.30 | +0.36 | +3.67% | 1 | 156 | 19.48% |
| ROST250117P00155000 | 2024-10-04 3:39PM EDT | 2025-01-17 | 12.20 | 12.00 | 12.30 | +1.00 | +8.93% | 1 | 557 | 20.46% |
| ROST250221P00155000 | 2024-10-01 10:08AM EDT | 2025-02-21 | 11.25 | 12.40 | 12.80 | 0.00 | - | 5 | 136 | 19.28% |
| ROST250516P00155000 | 2024-09-24 2:30PM EDT | 2025-05-16 | 11.50 | 14.30 | 15.20 | 0.00 | - | - | 2 | 20.91% |
| ROST250620P00155000 | 2024-10-04 9:31AM EDT | 2025-06-20 | 14.25 | 15.30 | 16.80 | +2.15 | +17.77% | 1 | 226 | 22.83% |
| ROST260116P00155000 | 2024-09-19 11:23AM EDT | 2026-01-16 | 14.90 | 18.20 | 18.60 | 0.00 | - | 2 | 82 | 19.75% |
© 2024 Yahoo. All rights reserved.