New Zealand markets open in 1 hour 47 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-1.69 (-1.12%)
At close: 04:00PM EDT
148.79 +0.10 (+0.07%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001550002024-06-17 12:35PM EDT2024-06-210.100.000.200.00-124334.38%
ROST240628C001550002024-06-18 1:26PM EDT2024-06-280.150.050.20-0.15-50.00%5918.80%
ROST240719C001550002024-06-18 3:18PM EDT2024-07-190.850.650.80-0.23-21.30%515716.65%
ROST240726C001550002024-06-18 1:11PM EDT2024-07-261.150.653.40-0.30-20.69%10030.91%
ROST240816C001550002024-06-18 2:28PM EDT2024-08-162.402.052.35-0.55-18.64%49520.00%
ROST241115C001550002024-06-18 12:33PM EDT2024-11-157.106.307.50+2.19+44.60%101726.69%
ROST250117C001550002024-06-18 12:29PM EDT2025-01-179.409.109.40-0.60-6.00%170026.62%
ROST250620C001550002024-06-12 3:53PM EDT2025-06-2012.2114.4016.800.00-189932.73%
ROST260116C001550002024-06-05 2:27PM EDT2026-01-1616.9019.2020.200.00-11430.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001550002024-05-01 3:29PM EDT2024-06-2124.9013.9017.300.00-279222.31%
ROST240719P001550002024-06-17 3:20PM EDT2024-07-195.306.306.700.00-7712.94%
ROST240816P001550002024-06-18 10:18AM EDT2024-08-166.807.108.00-12.40-64.58%12916.83%
ROST250117P001550002024-06-17 11:00AM EDT2025-01-1711.5011.6013.800.00-3225422.39%
ROST260116P001550002024-06-10 11:18AM EDT2026-01-1619.6016.8018.800.00-73320.35%