Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00157500 | 2024-07-15 1:51PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 91 | 50.64% |
| ROST240809C00157500 | 2024-07-16 10:10AM EDT | 2024-08-09 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 42.04% |
| ROST240816C00157500 | 2024-07-22 3:57PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.93% |
| ROST240823C00157500 | 2024-07-22 12:31PM EDT | 2024-08-23 | 1.10 | 0.50 | 0.75 | 0.00 | - | 5 | 19 | 33.18% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.