New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001750002024-06-06 10:01AM EDT2024-06-210.050.002.150.00-1595.85%
ROST240719C001750002024-05-29 10:16AM EDT2024-07-190.090.001.350.00-2848.15%
ROST240816C001750002024-02-15 10:30AM EDT2024-08-162.000.801.850.00-1139.73%
ROST241115C001750002024-06-11 11:14AM EDT2024-11-150.800.753.100.00--230.49%
ROST250117C001750002024-04-25 1:04PM EDT2025-01-171.501.752.700.00-228424.45%
ROST250620C001750002024-06-07 3:24PM EDT2025-06-205.855.708.000.00-3213829.77%
ROST260116C001750002024-06-07 3:24PM EDT2026-01-169.979.7010.500.00-324127.48%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST241115P001750002024-05-24 11:27AM EDT2024-11-1530.5026.9031.200.00-1126.75%
ROST250117P001750002024-03-26 2:40PM EDT2025-01-1730.9040.8044.900.00-1052.56%
ROST260116P001750002023-11-30 12:02PM EDT2026-01-1645.7037.2040.200.00-2228.43%