Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929C00103000 | 2023-08-22 12:50PM EDT | 2023-09-29 | 15.70 | 9.90 | 10.80 | 0.00 | - | - | 1 | 223.83% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929P00103000 | 2023-08-14 11:46AM EDT | 2023-09-29 | 1.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| ROST231027P00103000 | 2023-09-27 3:08PM EDT | 2023-10-27 | 0.70 | 0.75 | 0.90 | +0.70 | - | 1,002 | 0 | 24.49% |
© 2023 Yahoo. All rights reserved.
