Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00105000 | 2023-11-17 10:55AM EDT | 2024-05-17 | 27.91 | 30.10 | 34.10 | 0.00 | - | 5 | 7 | 113.09% |
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 122.63% |
| ROST250117C00105000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 34.40 | 33.80 | 34.40 | +2.10 | +6.50% | 1 | 381 | 40.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00105000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 53.32% |
| ROST240816P00105000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 0.55 | 0.40 | 1.10 | 0.00 | - | 7 | 37 | 34.23% |
| ROST241115P00105000 | 2024-04-17 12:22PM EDT | 2024-11-15 | 1.83 | 1.20 | 2.20 | 0.00 | - | - | 1 | 31.45% |
| ROST250117P00105000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 1.90 | 2.20 | 2.40 | 0.00 | - | 3 | 335 | 28.32% |
| ROST250620P00105000 | 2024-04-22 9:59AM EDT | 2025-06-20 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 245 | 27.89% |
| ROST260116P00105000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 4.40 | 5.60 | 5.90 | 0.00 | - | 72 | 73 | 26.45% |
© 2024 Yahoo. All rights reserved.