Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006C00110000 | 2023-10-02 11:41AM EDT | 2023-10-06 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| ROST231013C00110000 | 2023-10-02 2:48PM EDT | 2023-10-13 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ROST231020C00110000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
| ROST231027C00110000 | 2023-09-26 10:16AM EDT | 2023-10-27 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| ROST231103C00110000 | 2023-09-28 11:40AM EDT | 2023-11-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| ROST231110C00110000 | 2023-09-28 3:11PM EDT | 2023-11-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST231117C00110000 | 2023-10-02 2:18PM EDT | 2023-11-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 0.00% |
| ROST231215C00110000 | 2023-10-02 3:54PM EDT | 2023-12-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ROST240119C00110000 | 2023-09-29 10:07AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| ROST240216C00110000 | 2023-09-29 12:51PM EDT | 2024-02-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| ROST240315C00110000 | 2023-09-14 10:56AM EDT | 2024-03-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ROST250117C00110000 | 2023-09-25 11:55AM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006P00110000 | 2023-10-02 9:54AM EDT | 2023-10-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| ROST231013P00110000 | 2023-09-29 10:28AM EDT | 2023-10-13 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| ROST231020P00110000 | 2023-10-02 11:27AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 6.25% |
| ROST231027P00110000 | 2023-10-02 9:49AM EDT | 2023-10-27 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ROST231103P00110000 | 2023-09-27 11:28AM EDT | 2023-11-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ROST231117P00110000 | 2023-10-02 3:45PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 175 | 1,072 | 3.13% |
| ROST231215P00110000 | 2023-10-02 12:01PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 1.56% |
| ROST240119P00110000 | 2023-09-29 9:38AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 1.56% |
| ROST240216P00110000 | 2023-09-28 10:44AM EDT | 2024-02-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 622 | 1.56% |
| ROST240315P00110000 | 2023-09-29 9:52AM EDT | 2024-03-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 1.56% |
| ROST240517P00110000 | 2023-09-29 9:52AM EDT | 2024-05-17 | 6.62 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 1.56% |
| ROST250117P00110000 | 2023-10-02 3:55PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.78% |
© 2023 Yahoo. All rights reserved.
