Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00125000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 7.45 | 6.90 | 8.30 | 0.00 | - | 4 | 100 | 49.83% |
| ROST240621C00125000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 7.30 | 8.90 | 11.40 | 0.00 | - | 17 | 53 | 42.70% |
| ROST240719C00125000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 10.80 | 9.50 | 10.70 | +0.25 | +2.37% | 6 | 15 | 30.25% |
| ROST240816C00125000 | 2024-05-06 2:24PM EDT | 2024-08-16 | 12.35 | 10.00 | 13.90 | 0.00 | - | 5 | 20 | 38.23% |
| ROST250117C00125000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 14.80 | 16.00 | 18.70 | 0.00 | - | 6 | 450 | 35.62% |
| ROST250620C00125000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 22.30 | 20.30 | 23.80 | -1.60 | -6.69% | 1 | 4 | 37.79% |
| ROST260116C00125000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 26.20 | 25.60 | 28.20 | 0.00 | - | - | 1 | 37.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00125000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 54.88% |
| ROST240517P00125000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.42 | 0.20 | 0.60 | 0.00 | - | 1 | 457 | 31.98% |
| ROST240524P00125000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.47 | 1.50 | 1.70 | 0.00 | - | 1 | 32 | 37.99% |
| ROST240531P00125000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 1.85 | 1.75 | 2.00 | -0.02 | -1.07% | 17 | 24 | 34.72% |
| ROST240607P00125000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.95 | 1.95 | 2.95 | 0.00 | - | 1 | 4 | 37.84% |
| ROST240621P00125000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.50 | -0.01 | -0.43% | 276 | 264 | 28.59% |
| ROST240719P00125000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 2.95 | 2.80 | 3.10 | -0.05 | -1.67% | 10 | 638 | 25.39% |
| ROST240816P00125000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 3.80 | 2.20 | 4.00 | -0.10 | -2.56% | 119 | 1,003 | 25.24% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 5.40 | 6.90 | 7.20 | 0.00 | - | 1 | 611 | 23.79% |
| ROST250620P00125000 | 2024-05-07 12:30PM EDT | 2025-06-20 | 9.70 | 9.50 | 9.80 | -0.50 | -4.90% | 1 | 710 | 23.75% |
| ROST260116P00125000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 12.80 | 11.70 | 12.20 | 0.00 | - | 2 | 72 | 23.01% |
© 2024 Yahoo. All rights reserved.