Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00129000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 2.10 | 2.55 | 2.90 | +0.50 | +31.25% | 1 | 41 | 27.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00129000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.70 | 0.40 | 0.75 | -0.20 | -22.22% | 10 | 1 | 22.46% |
| ROST240517P00129000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 2.55 | 1.30 | 1.55 | 0.00 | - | 3 | 22 | 24.10% |
| ROST240531P00129000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 3.10 | 3.40 | 4.00 | 0.00 | - | - | 1 | 34.52% |
© 2024 Yahoo. All rights reserved.