Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00132000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 1.05 | 1.80 | 1.95 | 0.00 | - | 2 | 35 | 24.22% |
ROST240524C00132000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 3.90 | 3.70 | 4.00 | +0.75 | +23.81% | 16 | 4 | 36.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00132000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 1.90 | 1.90 | 2.00 | -2.00 | -51.28% | 14 | 7 | 18.46% |
ROST240524P00132000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 6.20 | 4.40 | 4.70 | 0.00 | - | 5 | 19 | 32.57% |