Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00133000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -2.15 | -97.73% | 520 | 573 | 9.28% |
| ROST240524C00133000 | 2024-05-17 3:01PM EDT | 2024-05-24 | 3.70 | 3.50 | 3.70 | -1.47 | -28.43% | 16 | 97 | 50.12% |
| ROST240531C00133000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 40.33% |
| ROST240607C00133000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 4.10 | 3.80 | 4.20 | -0.70 | -14.58% | 2 | 6 | 34.85% |
| ROST240614C00133000 | 2024-05-14 3:00PM EDT | 2024-06-14 | 4.88 | 3.00 | 6.30 | 0.00 | - | 2 | 7 | 44.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00133000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.48 | 0.50 | 1.60 | +0.24 | +100.00% | 32 | 234 | 44.63% |
| ROST240524P00133000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 4.10 | 4.00 | 4.30 | +0.92 | +28.93% | 13 | 35 | 50.51% |
| ROST240531P00133000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 4.01 | 4.20 | 5.90 | 0.00 | - | 1 | 2 | 51.83% |
| ROST240607P00133000 | 2024-05-14 3:07PM EDT | 2024-06-07 | 4.72 | 4.40 | 6.70 | 0.00 | - | 7 | 12 | 48.98% |
© 2024 Yahoo. All rights reserved.