Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00137000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.13 | -72.22% | 36 | 83 | 100.10% |
| ROST240524C00137000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 2.20 | 1.90 | 2.15 | -0.92 | -29.49% | 9 | 377 | 51.12% |
| ROST240531C00137000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 2.45 | 2.15 | 2.35 | -1.15 | -31.94% | 2 | 48 | 39.37% |
| ROST240607C00137000 | 2024-05-15 12:20PM EDT | 2024-06-07 | 2.90 | 2.25 | 4.10 | 0.00 | - | 6 | 8 | 46.69% |
| ROST240614C00137000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 3.50 | 2.60 | 4.60 | 0.00 | - | - | 2 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00137000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 7.70 | 6.30 | 6.70 | 0.00 | - | - | 13 | 49.46% |
| ROST240531P00137000 | 2024-05-14 3:41PM EDT | 2024-05-31 | 6.70 | 6.60 | 6.90 | 0.00 | - | 1 | 13 | 38.16% |
| ROST240607P00137000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 7.20 | 6.10 | 7.20 | 0.00 | - | 1 | 67 | 34.01% |
© 2024 Yahoo. All rights reserved.