New Zealand markets close in 3 hours 48 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.45+0.83 (+0.55%)
At close: 04:00PM EST
150.40 -0.05 (-0.03%)
After hours: 06:51PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301C001400002024-02-28 10:22AM EST2024-03-0110.448.7012.40+1.54+17.30%66555.86%
ROST240308C001400002024-02-20 12:18PM EST2024-03-087.3010.6013.600.00-202158.52%
ROST240315C001400002024-02-28 10:56AM EST2024-03-1512.6011.6012.60+1.17+10.24%1893149.32%
ROST240419C001400002024-02-27 11:05AM EST2024-04-1912.1013.0013.400.00-610932.18%
ROST240517C001400002024-02-28 10:35AM EST2024-05-1714.4013.9015.10+0.30+2.13%214733.12%
ROST240621C001400002024-02-28 1:17PM EST2024-06-2116.4016.2016.80+2.30+16.31%97933.34%
ROST240816C001400002024-02-01 3:41PM EST2024-08-1613.0817.4020.200.00-447736.46%
ROST250117C001400002024-02-22 2:06PM EST2025-01-1721.7023.8026.400.00-159438.24%
ROST260116C001400002024-01-16 10:59AM EST2026-01-1622.3027.8028.400.00-54428.84%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301P001400002024-02-21 2:34PM EST2024-03-010.550.000.400.00-13012864.55%
ROST240308P001400002024-02-28 1:31PM EST2024-03-080.991.001.20-0.34-25.56%84651.51%
ROST240315P001400002024-02-28 2:05PM EST2024-03-151.201.251.35-0.75-38.46%1051,25940.43%
ROST240405P001400002024-02-23 11:58AM EST2024-04-052.381.751.900.00-151530.68%
ROST240419P001400002024-02-28 2:42PM EST2024-04-191.952.002.10-0.80-29.09%499827.33%
ROST240517P001400002024-02-28 10:23AM EST2024-05-172.602.502.90-0.50-16.13%1771925.64%
ROST240621P001400002024-02-23 11:30AM EST2024-06-214.004.004.30-0.70-14.89%57226.37%
ROST240816P001400002024-02-21 9:45AM EST2024-08-166.984.507.200.00-115729.63%
ROST250117P001400002024-02-23 9:37AM EST2025-01-179.508.608.800.00-172724.59%
ROST260116P001400002024-02-23 2:12PM EST2026-01-1613.8012.6013.200.00-2222.68%