Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00141000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240524C00141000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240531C00141000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240607C00141000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240614C00141000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00141000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240607P00141000 | 2024-05-14 1:07PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.